시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,313	15	- 1.13%	7,667	10
10:54	1,314	14	- 1.05%	7,665	10
10:47	1,316	12	- 0.90%	7,647	10
10:46	1,326	2	- 0.15%	7,606	10
10:45	1,326	2	- 0.15%	7,604	10
10:44	1,326	2	- 0.15%	7,602	10
10:43	1,326	2	- 0.15%	7,601	10
10:42	1,325	3	- 0.23%	7,599	10
10:41	1,325	3	- 0.23%	7,598	10
10:38	1,325	3	- 0.23%	7,597	10