시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,314	14	- 1.05%	7,707	10
11:20	1,321	7	- 0.53%	7,703	10
11:19	1,321	7	- 0.53%	7,702	10
11:16	1,313	15	- 1.13%	7,701	10
11:12	1,312	16	- 1.21%	7,693	10
11:10	1,313	15	- 1.13%	7,683	10
11:09	1,322	6	- 0.45%	7,679	10
11:06	1,313	15	- 1.13%	7,678	10
11:04	1,313	15	- 1.13%	7,675	10
11:03	1,321	7	- 0.53%	7,668	10