시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,313	15	- 1.13%	9,961	13
11:46	1,313	15	- 1.13%	9,960	13
11:45	1,313	15	- 1.13%	9,959	13
11:44	1,313	15	- 1.13%	9,958	13
11:40	1,306	22	- 1.66%	9,956	13
11:39	1,315	13	- 0.98%	9,923	13
11:38	1,315	13	- 0.98%	9,922	13
11:28	1,315	13	- 0.98%	9,910	13
11:25	1,315	13	- 0.98%	9,909	13
11:23	1,310	18	- 1.36%	7,909	10