시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,315	13	- 0.98%	9,973	13
12:01	1,315	13	- 0.98%	9,972	13
12:00	1,314	14	- 1.05%	9,970	13
11:59	1,314	14	- 1.05%	9,969	13
11:58	1,314	14	- 1.05%	9,968	13
11:53	1,314	14	- 1.05%	9,967	13
11:52	1,314	14	- 1.05%	9,965	13
11:51	1,314	14	- 1.05%	9,964	13
11:50	1,314	14	- 1.05%	9,963	13
11:49	1,315	13	- 0.98%	9,962	13