시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,319	9	- 0.68%	12,654	17
12:19	1,319	9	- 0.68%	12,651	17
12:17	1,319	9	- 0.68%	12,648	17
12:16	1,317	11	- 0.83%	12,505	17
12:12	1,318	10	- 0.75%	12,501	17
12:11	1,318	10	- 0.75%	12,500	17
12:06	1,316	12	- 0.90%	11,121	15
12:05	1,315	13	- 0.98%	11,098	15
12:04	1,315	13	- 0.98%	9,975	13
12:03	1,315	13	- 0.98%	9,974	13