시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,319	9	- 0.68%	12,717	17
12:46	1,319	9	- 0.68%	12,715	17
12:45	1,319	9	- 0.68%	12,713	17
12:44	1,319	9	- 0.68%	12,711	17
12:42	1,319	9	- 0.68%	12,709	17
12:40	1,318	10	- 0.75%	12,707	17
12:39	1,319	9	- 0.68%	12,702	17
12:38	1,319	9	- 0.68%	12,700	17
12:37	1,319	9	- 0.68%	12,699	17
12:36	1,319	9	- 0.68%	12,695	17