시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,320	8	- 0.60%	12,901	17
12:57	1,320	8	- 0.60%	12,853	17
12:56	1,320	8	- 0.60%	12,851	17
12:55	1,320	8	- 0.60%	12,847	17
12:54	1,320	8	- 0.60%	12,845	17
12:53	1,320	8	- 0.60%	12,842	17
12:52	1,320	8	- 0.60%	12,840	17
12:51	1,320	8	- 0.60%	12,837	17
12:50	1,320	8	- 0.60%	12,824	17
12:49	1,319	9	- 0.68%	12,719	17