시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,605	0	0.00%	2,708	7
09:31	2,600	5	- 0.19%	2,688	7
09:30	2,605	0	0.00%	2,668	7
09:28	2,625	20	+ 0.77%	2,573	7
09:20	2,615	10	+ 0.38%	573	1
09:16	2,605	0	0.00%	570	1
09:15	2,615	10	+ 0.38%	543	1
09:13	2,605	0	0.00%	519	1
09:12	2,600	5	- 0.19%	517	1
09:11	2,610	5	+ 0.19%	516	1