시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,590	15	- 0.58%	10,047	26
09:56	2,590	15	- 0.58%	8,656	23
09:55	2,595	10	- 0.38%	8,256	22
09:53	2,600	5	- 0.19%	7,939	21
09:50	2,600	5	- 0.19%	7,936	21
09:44	2,600	5	- 0.19%	7,935	21
09:41	2,595	10	- 0.38%	6,043	16
09:39	2,595	10	- 0.38%	5,953	16
09:38	2,600	5	- 0.19%	4,953	13
09:36	2,600	5	- 0.19%	4,891	13