시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,580	25	- 0.96%	16,538	43
10:16	2,585	20	- 0.77%	16,329	42
10:11	2,585	20	- 0.77%	15,334	40
10:10	2,585	20	- 0.77%	14,157	37
10:09	2,585	20	- 0.77%	13,834	36
10:08	2,585	20	- 0.77%	13,143	34
10:06	2,595	10	- 0.38%	11,643	30
10:00	2,590	15	- 0.58%	11,053	29
09:59	2,590	15	- 0.58%	11,048	29
09:58	2,590	15	- 0.58%	11,047	29