시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,575	30	- 1.15%	20,158	52
11:07	2,575	30	- 1.15%	20,153	52
10:51	2,575	30	- 1.15%	20,143	52
10:45	2,575	30	- 1.15%	19,993	52
10:42	2,580	25	- 0.96%	18,283	47
10:34	2,580	25	- 0.96%	18,109	47
10:32	2,580	25	- 0.96%	18,036	47
10:31	2,580	25	- 0.96%	17,021	44
10:26	2,580	25	- 0.96%	16,643	43
10:19	2,580	25	- 0.96%	16,543	43