시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,580	25	- 0.96%	20,813	54
12:34	2,575	30	- 1.15%	20,812	54
12:32	2,580	25	- 0.96%	20,804	54
12:31	2,580	25	- 0.96%	20,784	54
12:21	2,575	30	- 1.15%	20,783	54
12:20	2,575	30	- 1.15%	20,741	54
12:06	2,580	25	- 0.96%	20,425	53
11:49	2,580	25	- 0.96%	20,173	52
11:43	2,585	20	- 0.77%	20,166	52
11:35	2,585	20	- 0.77%	20,163	52