시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,575	30	- 1.15%	24,935	65
13:24	2,575	30	- 1.15%	24,535	64
13:23	2,570	35	- 1.34%	24,534	64
13:11	2,575	30	- 1.15%	23,989	62
13:07	2,575	30	- 1.15%	22,975	60
13:04	2,590	15	- 0.58%	22,972	60
12:56	2,595	10	- 0.38%	22,501	58
12:52	2,580	25	- 0.96%	20,843	54
12:51	2,580	25	- 0.96%	20,818	54
12:42	2,580	25	- 0.96%	20,814	54