시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,590	15	- 0.58%	27,989	72
14:14	2,585	20	- 0.77%	27,671	72
14:09	2,575	30	- 1.15%	27,527	71
14:05	2,590	15	- 0.58%	25,568	66
14:01	2,590	15	- 0.58%	25,428	66
13:54	2,585	20	- 0.77%	25,425	66
13:52	2,585	20	- 0.77%	25,340	66
13:51	2,590	15	- 0.58%	25,335	66
13:43	2,580	25	- 0.96%	25,087	65
13:37	2,575	30	- 1.15%	25,073	65