시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,595	10	- 0.38%	33,306	86
14:44	2,615	10	+ 0.38%	32,548	84
14:43	2,610	5	+ 0.19%	32,545	84
14:34	2,610	5	+ 0.19%	32,534	84
14:32	2,595	10	- 0.38%	32,449	84
14:31	2,595	10	- 0.38%	32,405	84
14:29	2,585	20	- 0.77%	31,049	80
14:28	2,585	20	- 0.77%	29,913	77
14:25	2,590	15	- 0.58%	28,631	74
14:20	2,590	15	- 0.58%	28,619	74