시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	20	+ 0.77%	36,099	94
15:19	2,630	25	+ 0.96%	35,800	93
15:16	2,615	10	+ 0.38%	34,467	89
15:15	2,610	5	+ 0.19%	34,416	89
15:12	2,615	10	+ 0.38%	34,412	89
15:02	2,610	5	+ 0.19%	34,411	89
14:51	2,615	10	+ 0.38%	34,406	89
14:48	2,615	10	+ 0.38%	33,606	87
14:47	2,615	10	+ 0.38%	33,566	87
14:46	2,615	10	+ 0.38%	33,357	86