시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,000	1,150	+ 2.46%	8,375	392
13:59	47,950	1,100	+ 2.35%	8,094	379
13:58	47,900	1,050	+ 2.24%	7,987	374
13:57	47,900	1,050	+ 2.24%	7,969	373
13:56	47,900	1,050	+ 2.24%	7,953	372
13:55	47,900	1,050	+ 2.24%	7,928	371
13:54	47,900	1,050	+ 2.24%	7,872	368
13:53	47,850	1,000	+ 2.13%	7,864	368
13:52	47,850	1,000	+ 2.13%	7,793	365
13:51	47,825	975	+ 2.08%	7,776	364