시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,450	1,600	+ 3.42%	8,935	419
14:09	48,450	1,600	+ 3.42%	8,904	418
14:08	48,300	1,450	+ 3.10%	8,856	416
14:07	48,350	1,500	+ 3.20%	8,774	412
14:06	48,350	1,500	+ 3.20%	8,759	411
14:05	48,200	1,350	+ 2.88%	8,638	405
14:04	48,200	1,350	+ 2.88%	8,581	402
14:03	48,100	1,250	+ 2.67%	8,514	399
14:02	48,100	1,250	+ 2.67%	8,508	399
14:01	48,000	1,150	+ 2.46%	8,396	393