시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,300	1,450	+ 3.10%	10,425	492
14:19	48,300	1,450	+ 3.10%	10,401	490
14:18	48,400	1,550	+ 3.31%	10,289	485
14:17	48,450	1,600	+ 3.42%	10,207	481
14:16	48,400	1,550	+ 3.31%	10,062	474
14:15	48,450	1,600	+ 3.42%	10,033	473
14:14	48,350	1,500	+ 3.20%	9,899	466
14:13	48,400	1,550	+ 3.31%	9,843	463
14:12	48,400	1,550	+ 3.31%	9,831	463
14:11	48,400	1,550	+ 3.31%	9,829	463