시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,350	1,500	+ 3.20%	11,192	529
14:29	48,350	1,500	+ 3.20%	11,183	528
14:28	48,400	1,550	+ 3.31%	11,059	522
14:27	48,150	1,300	+ 2.78%	10,952	517
14:26	48,150	1,300	+ 2.78%	10,950	517
14:25	47,850	1,000	+ 2.13%	10,870	513
14:24	48,250	1,400	+ 2.99%	10,553	498
14:23	48,250	1,400	+ 2.99%	10,504	495
14:22	48,250	1,400	+ 2.99%	10,502	495
14:21	48,300	1,450	+ 3.10%	10,486	495