시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,250	1,400	+ 2.99%	11,969	566
14:39	48,400	1,550	+ 3.31%	11,607	549
14:38	48,400	1,550	+ 3.31%	11,530	545
14:37	48,400	1,550	+ 3.31%	11,522	545
14:36	48,400	1,550	+ 3.31%	11,500	543
14:35	48,400	1,550	+ 3.31%	11,493	543
14:34	48,350	1,500	+ 3.20%	11,470	542
14:33	48,400	1,550	+ 3.31%	11,462	542
14:32	48,400	1,550	+ 3.31%	11,349	536
14:31	48,250	1,400	+ 2.99%	11,307	534