시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,400	1,550	+ 3.31%	12,632	598
14:49	48,300	1,450	+ 3.10%	12,468	590
14:48	48,350	1,500	+ 3.20%	12,438	589
14:47	48,300	1,450	+ 3.10%	12,436	589
14:46	48,300	1,450	+ 3.10%	12,286	581
14:45	48,350	1,500	+ 3.20%	12,256	580
14:44	48,300	1,450	+ 3.10%	12,248	580
14:43	48,350	1,500	+ 3.20%	11,995	567
14:42	48,350	1,500	+ 3.20%	11,986	567
14:41	48,350	1,500	+ 3.20%	11,977	567