시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	46,500	350	- 0.75%	108	5
09:15	46,450	400	- 0.85%	99	5
09:14	46,450	400	- 0.85%	87	4
09:13	46,450	400	- 0.85%	82	4
09:09	46,400	450	- 0.96%	81	4
09:08	46,450	400	- 0.85%	55	3
09:07	46,500	350	- 0.75%	52	2
09:06	46,500	350	- 0.75%	44	2
09:05	46,600	250	- 0.53%	30	1
09:04	46,600	250	- 0.53%	29	1