시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	46,350	500	- 1.07%	385	18
09:28	46,300	550	- 1.17%	380	18
09:27	46,350	500	- 1.07%	376	17
09:26	46,375	475	- 1.01%	332	15
09:24	46,350	500	- 1.07%	329	15
09:23	46,400	450	- 0.96%	325	15
09:22	46,400	450	- 0.96%	310	14
09:21	46,400	450	- 0.96%	307	14
09:20	46,400	450	- 0.96%	291	14
09:18	46,500	350	- 0.75%	113	5