시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	46,050	800	- 1.71%	1,204	56
09:40	46,275	575	- 1.23%	848	39
09:39	46,250	600	- 1.28%	846	39
09:38	46,250	600	- 1.28%	833	39
09:37	46,275	575	- 1.23%	823	38
09:35	46,300	550	- 1.17%	818	38
09:34	46,300	550	- 1.17%	809	38
09:33	46,400	450	- 0.96%	481	22
09:31	46,350	500	- 1.07%	470	22
09:30	46,350	500	- 1.07%	435	20