시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	46,100	750	- 1.60%	1,447	67
09:51	46,050	800	- 1.71%	1,421	66
09:50	46,100	750	- 1.60%	1,414	65
09:48	46,050	800	- 1.71%	1,413	65
09:47	46,000	850	- 1.81%	1,402	65
09:46	46,050	800	- 1.71%	1,395	65
09:45	46,050	800	- 1.71%	1,391	64
09:44	46,050	800	- 1.71%	1,388	64
09:43	46,050	800	- 1.71%	1,229	57
09:42	46,050	800	- 1.71%	1,219	56