시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	45,950	900	- 1.92%	1,947	90
10:06	46,000	850	- 1.81%	1,931	89
10:05	46,000	850	- 1.81%	1,771	82
10:04	46,050	800	- 1.71%	1,578	73
10:03	46,050	800	- 1.71%	1,577	73
10:01	46,050	800	- 1.71%	1,468	68
10:00	46,150	700	- 1.49%	1,464	68
09:58	46,150	700	- 1.49%	1,463	68
09:54	46,100	750	- 1.60%	1,459	68
09:53	46,100	750	- 1.60%	1,448	67