시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,050	1,200	+ 2.56%	13,544	642
14:59	48,300	1,450	+ 3.10%	13,425	636
14:58	48,300	1,450	+ 3.10%	13,149	623
14:57	48,300	1,450	+ 3.10%	13,140	623
14:56	48,200	1,350	+ 2.88%	13,068	619
14:55	48,150	1,300	+ 2.78%	13,055	619
14:54	48,150	1,300	+ 2.78%	13,012	617
14:53	48,350	1,500	+ 3.20%	12,688	601
14:52	48,300	1,450	+ 3.10%	12,666	600
14:51	48,350	1,500	+ 3.20%	12,634	598