시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	45,850	1,000	- 2.13%	2,249	104
10:18	45,850	1,000	- 2.13%	2,231	103
10:16	45,850	1,000	- 2.13%	2,220	103
10:15	45,900	950	- 2.03%	2,200	102
10:14	45,900	950	- 2.03%	2,174	100
10:12	45,900	950	- 2.03%	1,998	92
10:11	45,950	900	- 1.92%	1,995	92
10:10	45,925	925	- 1.97%	1,986	92
10:09	45,950	900	- 1.92%	1,958	90
10:08	45,950	900	- 1.92%	1,952	90