시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,900	950	- 2.03%	2,450	113
10:29	45,900	950	- 2.03%	2,350	108
10:28	45,875	975	- 2.08%	2,330	108
10:27	45,875	975	- 2.08%	2,301	106
10:26	45,850	1,000	- 2.13%	2,293	106
10:25	45,875	975	- 2.08%	2,280	105
10:24	45,850	1,000	- 2.13%	2,277	105
10:22	45,850	1,000	- 2.13%	2,261	104
10:21	45,850	1,000	- 2.13%	2,257	104
10:20	45,875	975	- 2.08%	2,253	104