시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	45,900	950	- 2.03%	2,574	119
10:42	45,900	950	- 2.03%	2,570	119
10:41	45,850	1,000	- 2.13%	2,556	118
10:40	45,875	975	- 2.08%	2,515	116
10:38	45,850	1,000	- 2.13%	2,496	115
10:35	45,850	1,000	- 2.13%	2,492	115
10:34	45,850	1,000	- 2.13%	2,485	115
10:33	45,900	950	- 2.03%	2,470	114
10:32	45,950	900	- 1.92%	2,466	114
10:31	45,950	900	- 1.92%	2,463	114