시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	46,050	800	- 1.71%	2,640	122
10:53	46,000	850	- 1.81%	2,638	122
10:52	46,000	850	- 1.81%	2,634	122
10:51	45,950	900	- 1.92%	2,623	121
10:50	45,850	1,000	- 2.13%	2,615	121
10:49	45,875	975	- 2.08%	2,595	120
10:48	45,850	1,000	- 2.13%	2,594	120
10:47	45,900	950	- 2.03%	2,585	119
10:45	45,900	950	- 2.03%	2,582	119
10:44	45,850	1,000	- 2.13%	2,580	119