시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	45,950	900	- 1.92%	2,717	125
11:05	45,950	900	- 1.92%	2,712	125
11:03	46,050	800	- 1.71%	2,701	125
11:02	46,000	850	- 1.81%	2,699	124
11:01	46,000	850	- 1.81%	2,686	124
10:59	46,050	800	- 1.71%	2,677	123
10:58	46,000	850	- 1.81%	2,675	123
10:57	46,050	800	- 1.71%	2,669	123
10:56	46,050	800	- 1.71%	2,654	122
10:55	45,975	875	- 1.87%	2,643	122