시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	45,950	900	- 1.92%	2,824	130
11:15	45,900	950	- 2.03%	2,764	127
11:14	45,900	950	- 2.03%	2,760	127
11:13	45,925	925	- 1.97%	2,754	127
11:12	45,950	900	- 1.92%	2,752	127
11:11	45,950	900	- 1.92%	2,749	127
11:10	45,950	900	- 1.92%	2,748	127
11:09	45,950	900	- 1.92%	2,733	126
11:08	45,950	900	- 1.92%	2,731	126
11:07	45,950	900	- 1.92%	2,721	126