시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	46,000	850	- 1.81%	2,954	136
11:26	46,000	850	- 1.81%	2,952	136
11:25	46,000	850	- 1.81%	2,947	136
11:24	45,900	950	- 2.03%	2,942	136
11:23	45,900	950	- 2.03%	2,930	135
11:22	45,975	875	- 1.87%	2,857	132
11:21	45,950	900	- 1.92%	2,854	132
11:20	45,975	875	- 1.87%	2,849	131
11:18	46,000	850	- 1.81%	2,847	131
11:17	45,950	900	- 1.92%	2,826	130