시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	46,000	850	- 1.81%	3,018	139
11:36	46,000	850	- 1.81%	3,015	139
11:35	46,000	850	- 1.81%	3,008	139
11:34	45,975	875	- 1.87%	3,001	138
11:33	45,950	900	- 1.92%	2,997	138
11:32	45,950	900	- 1.92%	2,991	138
11:31	45,950	900	- 1.92%	2,982	137
11:30	45,950	900	- 1.92%	2,976	137
11:29	45,900	950	- 2.03%	2,973	137
11:28	46,000	850	- 1.81%	2,958	136