시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,200	650	- 1.39%	3,253	150
11:49	46,150	700	- 1.49%	3,251	150
11:47	46,025	825	- 1.76%	3,207	148
11:46	45,950	900	- 1.92%	3,203	148
11:45	46,200	650	- 1.39%	3,097	143
11:43	46,150	700	- 1.49%	3,086	142
11:42	46,100	750	- 1.60%	3,084	142
11:40	46,000	850	- 1.81%	3,026	140
11:39	46,000	850	- 1.81%	3,022	139
11:38	46,050	800	- 1.71%	3,020	139