시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	46,100	750	- 1.60%	3,377	156
12:00	46,000	850	- 1.81%	3,369	155
11:58	46,000	850	- 1.81%	3,366	155
11:57	46,050	800	- 1.71%	3,345	154
11:56	46,000	850	- 1.81%	3,343	154
11:55	46,000	850	- 1.81%	3,341	154
11:54	46,150	700	- 1.49%	3,284	151
11:53	46,100	750	- 1.60%	3,281	151
11:52	46,200	650	- 1.39%	3,279	151
11:51	46,200	650	- 1.39%	3,265	151