시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,300	1,450	+ 3.10%	14,309	679
15:09	48,300	1,450	+ 3.10%	14,253	676
15:08	48,350	1,500	+ 3.20%	14,164	672
15:07	48,350	1,500	+ 3.20%	14,051	667
15:06	48,300	1,450	+ 3.10%	14,041	666
15:05	48,050	1,200	+ 2.56%	13,854	657
15:04	48,050	1,200	+ 2.56%	13,852	657
15:03	48,300	1,450	+ 3.10%	13,777	653
15:02	48,300	1,450	+ 3.10%	13,699	650
15:01	48,350	1,500	+ 3.20%	13,620	646