시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	46,200	650	- 1.39%	3,480	160
12:12	46,350	500	- 1.07%	3,478	160
12:11	46,150	700	- 1.49%	3,450	159
12:10	46,050	800	- 1.71%	3,432	158
12:09	46,100	750	- 1.60%	3,430	158
12:08	46,150	700	- 1.49%	3,427	158
12:07	46,050	800	- 1.71%	3,425	158
12:05	46,100	750	- 1.60%	3,411	157
12:04	46,150	700	- 1.49%	3,407	157
12:02	46,150	700	- 1.49%	3,405	157