시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	46,350	500	- 1.07%	3,627	167
12:25	46,100	750	- 1.60%	3,609	166
12:24	46,300	550	- 1.17%	3,604	166
12:23	46,400	450	- 0.96%	3,602	166
12:22	46,350	500	- 1.07%	3,547	164
12:20	46,100	750	- 1.60%	3,499	161
12:19	46,125	725	- 1.55%	3,497	161
12:18	46,150	700	- 1.49%	3,488	161
12:16	46,250	600	- 1.28%	3,485	161
12:15	46,200	650	- 1.39%	3,482	161