시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	46,225	625	- 1.33%	3,709	171
12:36	46,250	600	- 1.28%	3,703	171
12:34	46,350	500	- 1.07%	3,701	171
12:33	46,200	650	- 1.39%	3,699	171
12:32	46,450	400	- 0.85%	3,685	170
12:31	46,400	450	- 0.96%	3,652	168
12:30	46,300	550	- 1.17%	3,641	168
12:29	46,350	500	- 1.07%	3,640	168
12:28	46,175	675	- 1.44%	3,632	167
12:27	46,400	450	- 0.96%	3,629	167