시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	46,400	450	- 0.96%	3,886	179
12:47	46,275	575	- 1.23%	3,756	173
12:46	46,250	600	- 1.28%	3,753	173
12:45	46,300	550	- 1.17%	3,748	173
12:44	46,325	525	- 1.12%	3,743	173
12:42	46,350	500	- 1.07%	3,741	173
12:41	46,350	500	- 1.07%	3,725	172
12:40	46,450	400	- 0.85%	3,723	172
12:39	46,400	450	- 0.96%	3,721	172
12:38	46,225	625	- 1.33%	3,711	171