시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	46,500	350	- 0.75%	4,090	189
12:58	46,450	400	- 0.85%	4,041	186
12:57	46,450	400	- 0.85%	4,039	186
12:56	46,400	450	- 0.96%	3,992	184
12:55	46,300	550	- 1.17%	3,926	181
12:53	46,350	500	- 1.07%	3,920	181
12:52	46,350	500	- 1.07%	3,912	180
12:51	46,300	550	- 1.17%	3,906	180
12:50	46,325	525	- 1.12%	3,904	180
12:49	46,350	500	- 1.07%	3,901	180