시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,450	400	- 0.85%	4,146	191
13:09	46,450	400	- 0.85%	4,144	191
13:08	46,425	425	- 0.91%	4,134	191
13:07	46,400	450	- 0.96%	4,132	191
13:06	46,425	425	- 0.91%	4,120	190
13:05	46,400	450	- 0.96%	4,117	190
13:04	46,450	400	- 0.85%	4,112	190
13:03	46,500	350	- 0.75%	4,108	190
13:02	46,500	350	- 0.75%	4,106	189
13:00	46,500	350	- 0.75%	4,093	189