시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,250	400	+ 0.85%	4,747	219
13:19	47,250	400	+ 0.85%	4,735	219
13:18	47,150	300	+ 0.64%	4,701	217
13:17	47,125	275	+ 0.59%	4,693	217
13:16	47,000	150	+ 0.32%	4,641	214
13:15	46,800	50	- 0.11%	4,543	210
13:14	46,550	300	- 0.64%	4,196	194
13:13	46,550	300	- 0.64%	4,194	194
13:12	46,500	350	- 0.75%	4,169	192
13:11	46,450	400	- 0.85%	4,150	191