시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,450	600	+ 1.28%	5,685	264
13:29	47,450	600	+ 1.28%	5,671	263
13:28	47,450	600	+ 1.28%	5,642	262
13:27	47,450	600	+ 1.28%	5,566	258
13:26	47,250	400	+ 0.85%	5,490	255
13:25	47,350	500	+ 1.07%	5,476	254
13:24	47,300	450	+ 0.96%	5,474	254
13:23	47,250	400	+ 0.85%	5,390	250
13:22	47,250	400	+ 0.85%	5,290	245
13:21	47,300	450	+ 0.96%	4,984	231