시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,750	900	+ 1.92%	6,939	324
13:39	47,800	950	+ 2.03%	6,923	323
13:38	47,750	900	+ 1.92%	6,625	309
13:37	47,800	950	+ 2.03%	6,608	308
13:36	47,700	850	+ 1.81%	6,260	291
13:35	47,900	1,050	+ 2.24%	6,246	291
13:34	47,600	750	+ 1.60%	5,804	270
13:33	47,550	700	+ 1.49%	5,796	269
13:32	47,550	700	+ 1.49%	5,759	267
13:31	47,500	650	+ 1.39%	5,745	267