시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,900	1,050	+ 2.24%	7,583	355
13:49	47,850	1,000	+ 2.13%	7,581	354
13:48	47,850	1,000	+ 2.13%	7,559	353
13:47	47,900	1,050	+ 2.24%	7,339	343
13:46	47,850	1,000	+ 2.13%	7,327	342
13:45	47,800	950	+ 2.03%	7,317	342
13:44	47,850	1,000	+ 2.13%	7,306	341
13:43	47,900	1,050	+ 2.24%	7,009	327
13:42	47,800	950	+ 2.03%	6,975	325
13:41	47,800	950	+ 2.03%	6,941	324