시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	48,850	2,000	+ 4.27%	17,543	837
15:19	48,300	1,450	+ 3.10%	15,121	718
15:18	48,350	1,500	+ 3.20%	15,024	714
15:17	48,100	1,250	+ 2.67%	14,973	711
15:16	48,100	1,250	+ 2.67%	14,933	709
15:15	48,250	1,400	+ 2.99%	14,756	701
15:14	48,250	1,400	+ 2.99%	14,444	686
15:13	48,100	1,250	+ 2.67%	14,410	684
15:12	48,350	1,500	+ 3.20%	14,409	684
15:11	48,300	1,450	+ 3.10%	14,393	683